Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.082 | 0.085 | 0.08 | 0.08 | 255,422255.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.086 | 0.086 | 0.083 | 0.083 | 42,29542.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.087 | 0.087 | 0.085 | 0.085 | 154,054154.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.086 | 0.087 | 0.086 | 0.086 | 63,72463.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.088 | 0.088 | 0.086 | 0.086 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.095 | 0.087 | 0.087 | 110,076110.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.095 | 0.09 | 0.091 | 126,065126.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.085 | 0.089 | 721,693721.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.096 | 0.10 | 25,51525.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.096 | 0.098 | 858,402858.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 81,84581.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1075 | 0.1075 | 0.105 | 0.105 | 1,5111.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.1125 | 0.105 | 0.11 | 95,38695.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.1075 | 0.105 | 0.1075 | 30,54130.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.115 | 0.1075 | 0.115 | 23,94423.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 6,6756.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 112,510112.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 123,361123.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1075 | 0.12 | 0.1075 | 0.115 | 130,348130.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 333,141333.14k |