Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 4,5414.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2,6962.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 7,0017.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 11,02911.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 9,4409.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 350350.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 654654.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 2,4362.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 21.96 | 21.42 | 21.96 | 6,7766.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 3,8583.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 214214.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 3838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 676676.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1,4801.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 3,8783.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 5,1335.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,3241.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 248248.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 772772.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,8765.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.08 | 21.08 | 21.06 | 21.06 | 10,53110.53k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 2,1712.17k |