Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.09 | 75.14 | 71.81 | 72.75 | 704,041704.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.87 | 72.12 | 70.06 | 71.83 | 370,930370.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.76 | 70.80 | 68.93 | 70.52 | 511,526511.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.23 | 70.17 | 67.20 | 69.74 | 624,516624.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.42 | 67.03 | 65.36 | 66.46 | 585,942585.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.64 | 67.30 | 65.45 | 66.35 | 558,973558.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.40 | 68.01 | 66.81 | 67.00 | 518,021518.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.90 | 68.43 | 67.33 | 67.43 | 527,684527.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.84 | 69.26 | 67.68 | 67.82 | 440,128440.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.10 | 70.21 | 68.75 | 68.88 | 796,191796.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.34 | 71.70 | 69.84 | 69.88 | 424,930424.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.01 | 70.70 | 69.21 | 70.54 | 537,129537.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.20 | 71.78 | 69.77 | 70.98 | 454,129454.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.92 | 71.91 | 70.18 | 71.03 | 329,357329.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.53 | 71.72 | 70.53 | 70.69 | 937,882937.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.73 | 71.97 | 69.67 | 71.09 | 702,984702.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.20 | 73.05 | 71.65 | 72.32 | 549,586549.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.90 | 72.72 | 69.54 | 71.78 | 412,975412.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.00 | 71.41 | 69.77 | 69.98 | 718,562718.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.32 | 72.53 | 70.35 | 70.99 | 1,184,5081.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.24 | 72.55 | 71.10 | 71.89 | 580,460580.46k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.28 | 72.75 | 71.70 | 72.37 | 442,992442.99k |