Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.05 | 230.05 | 228.60 | 228.80 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.20 | 230.30 | 228.20 | 230.30 | 360360.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.75 | 226.80 | 226.75 | 226.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.60 | 227.30 | 226.60 | 227.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.15 | 225.75 | 223.15 | 225.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.45 | 221.45 | 219.40 | 219.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.85 | 219.15 | 218.85 | 219.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.20 | 218.75 | 214.20 | 218.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.55 | 219.55 | 214.50 | 214.50 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.05 | 224.05 | 220.75 | 220.75 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.30 | 225.30 | 224.20 | 224.20 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.45 | 230.45 | 226.95 | 226.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.55 | 230.60 | 229.55 | 230.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.85 | 229.95 | 229.85 | 229.95 | 360360.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.40 | 229.95 | 226.40 | 229.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.85 | 229.40 | 225.85 | 229.40 | 280280.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.00 | 226.30 | 224.80 | 226.30 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.10 | 227.25 | 226.10 | 226.45 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.35 | 227.15 | 225.35 | 226.95 | 520520.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.75 | 226.55 | 224.75 | 226.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.45 | 224.90 | 223.45 | 224.90 | 362362.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 4040.00 |