Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,060.00 | 2,380.00 | 2,040.00 | 2,160.00 | 364,000364.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,755.00 | 2,060.00 | 1,500.00 | 2,060.00 | 874,400874.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,335.00 | 1,655.00 | 1,335.00 | 1,655.00 | 433,600433.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,400.00 | 1,410.00 | 1,325.00 | 1,325.00 | 25,10025.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,420.00 | 1,420.00 | 1,340.00 | 1,390.00 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,410.00 | 1,465.00 | 1,405.00 | 1,410.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,525.00 | 1,525.00 | 1,415.00 | 1,460.00 | 19,90019.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,380.00 | 1,590.00 | 1,355.00 | 1,505.00 | 149,300149.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,385.00 | 1,385.00 | 1,305.00 | 1,305.00 | 17,00017.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,395.00 | 1,410.00 | 1,320.00 | 1,390.00 | 14,10014.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,395.00 | 1,430.00 | 1,390.00 | 1,400.00 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,395.00 | 1,425.00 | 1,300.00 | 1,400.00 | 17,10017.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,285.00 | 1,460.00 | 1,285.00 | 1,400.00 | 84,00084.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,400.00 | 1,400.00 | 1,270.00 | 1,280.00 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,430.00 | 1,430.00 | 1,370.00 | 1,400.00 | 74,90074.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,445.00 | 1,480.00 | 1,360.00 | 1,430.00 | 29,90029.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,380.00 | 1,600.00 | 1,380.00 | 1,440.00 | 197,800197.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,360.00 | 1,370.00 | 1,345.00 | 1,370.00 | 19,70019.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,410.00 | 1,410.00 | 1,345.00 | 1,360.00 | 33,40033.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,380.00 | 1,435.00 | 1,350.00 | 1,385.00 | 95,20095.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,375.00 | 1,475.00 | 1,360.00 | 1,370.00 | 70,30070.30k |