Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.40 | 1.36 | 1.36 | 47,58547.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.41 | 1.39 | 1.40 | 177,457177.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.41 | 1.42 | 1.40 | 1.42 | 143,013143.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.42 | 1.39 | 1.40 | 207,440207.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.41 | 1.37 | 1.41 | 375,735375.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.41 | 1.38 | 1.39 | 204,519204.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 210,627210.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 169,095169.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.42 | 1.38 | 1.42 | 416,799416.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 778,558778.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 183,796183.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 1,285,0611.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 945,508945.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.43 | 1.47 | 1.40 | 1.46 | 1,077,1991.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.44 | 1.40 | 1.42 | 632,546632.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 679,768679.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 360,907360.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 137,135137.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 77,15777.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 114,279114.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 225,979225.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 109,554109.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.41 | 1.45 | 1.40 | 1.41 | 390,664390.66k |