Menu Search
Equities

SmartPay Holdings Ltd

SPY:NZC

SmartPay Holdings Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (NZD)1.10
  • Today's Change0.00 / 0.00%
  • Shares traded312.00
  • 1 Year change-33.13%
  • Beta2.6922
Data delayed at least 20 minutes, as of Sep 18 2024 22:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241.051.101.051.1021,26821.27k
Tuesday, September 17, 2024Tue, Sep 17, 20241.031.051.031.0520,81320.81k
Monday, September 16, 2024Mon, Sep 16, 20241.011.021.011.0218,22318.22k
Friday, September 13, 2024Fri, Sep 13, 20241.011.021.011.0119,39119.39k
Thursday, September 12, 2024Thu, Sep 12, 20241.051.051.011.0254,21454.21k
Wednesday, September 11, 2024Wed, Sep 11, 20241.051.061.051.064,3364.34k
Tuesday, September 10, 2024Tue, Sep 10, 20241.111.111.051.0541,68941.69k
Monday, September 09, 2024Mon, Sep 09, 20241.151.151.111.114,8164.82k
Friday, September 06, 2024Fri, Sep 06, 20241.171.181.161.1815,08815.09k
Thursday, September 05, 2024Thu, Sep 05, 20241.161.161.161.161,7091.71k
Wednesday, September 04, 2024Wed, Sep 04, 20241.171.171.151.1617,32217.32k
Tuesday, September 03, 2024Tue, Sep 03, 20241.201.201.201.20742742.00
Monday, September 02, 2024Mon, Sep 02, 20241.201.221.201.222,3432.34k
Friday, August 30, 2024Fri, Aug 30, 20241.211.231.211.23157157.00
Thursday, August 29, 2024Thu, Aug 29, 20241.211.211.191.197,8457.85k
Wednesday, August 28, 2024Wed, Aug 28, 20241.281.281.261.261,1611.16k
Tuesday, August 27, 2024Tue, Aug 27, 20241.301.301.301.30405405.00
Monday, August 26, 2024Mon, Aug 26, 20241.321.341.301.3011,24211.24k
Friday, August 23, 2024Fri, Aug 23, 20241.321.341.291.295,0045.00k
Thursday, August 22, 2024Thu, Aug 22, 20241.301.321.301.325,7775.78k
Wednesday, August 21, 2024Wed, Aug 21, 20241.301.301.301.30375375.00
Tuesday, August 20, 2024Tue, Aug 20, 20241.231.291.231.296,8036.80k
Monday, August 19, 2024Mon, Aug 19, 20241.201.251.201.213,1783.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 10:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.