Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.30 | 46.48 | 46.28 | 46.40 | 2,043,4882.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.25 | 46.31 | 46.24 | 46.30 | 1,350,1871.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.30 | 46.30 | 46.23 | 46.26 | 2,490,1852.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.30 | 46.31 | 46.25 | 46.30 | 502,607502.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.23 | 46.37 | 46.21 | 46.27 | 1,566,6571.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.25 | 46.27 | 46.20 | 46.23 | 4,672,4884.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.20 | 46.26 | 46.17 | 46.20 | 7,370,8947.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.20 | 45.53 | 45.15 | 45.30 | 972,409972.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.19 | 45.24 | 45.02 | 45.19 | 423,005423.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.26 | 45.32 | 45.21 | 45.26 | 388,708388.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.13 | 45.44 | 45.13 | 45.39 | 459,603459.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.28 | 45.50 | 45.09 | 45.48 | 728,680728.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.25 | 45.35 | 45.22 | 45.34 | 470,039470.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.00 | 45.29 | 45.00 | 45.21 | 367,894367.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.90 | 45.08 | 44.90 | 45.05 | 285,979285.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.92 | 45.14 | 44.92 | 45.05 | 453,922453.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.65 | 45.05 | 44.65 | 45.00 | 775,002775.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.50 | 44.89 | 44.50 | 44.81 | 637,392637.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.80 | 44.95 | 44.60 | 44.80 | 342,271342.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.14 | 45.18 | 44.81 | 44.86 | 245,028245.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.20 | 45.33 | 45.02 | 45.14 | 438,989438.99k |