Friday, September 13, 2024Fri, Sep 13, 2024 | 132.40 | 136.40 | 132.40 | 136.00 | 368,179368.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.20 | 131.40 | 130.40 | 131.20 | 77,37277.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.80 | 131.40 | 130.20 | 130.20 | 69,62569.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.00 | 132.80 | 130.60 | 130.60 | 79,12479.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.60 | 132.00 | 130.80 | 131.00 | 209,083209.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 132.40 | 130.40 | 131.40 | 102,542102.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 133.40 | 131.20 | 132.80 | 46,85046.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.00 | 133.20 | 131.00 | 132.00 | 216,894216.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.40 | 134.80 | 132.00 | 132.80 | 92,04392.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.00 | 136.00 | 134.00 | 134.40 | 63,21963.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.60 | 136.40 | 133.60 | 136.00 | 244,852244.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.20 | 135.20 | 133.20 | 133.40 | 77,09177.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 137.00 | 134.80 | 135.60 | 101,285101.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.20 | 136.80 | 135.60 | 136.00 | 44,30644.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.80 | 136.60 | 134.20 | 136.20 | 71,90571.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.60 | 136.40 | 134.60 | 135.40 | 78,43778.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.40 | 135.80 | 133.80 | 135.60 | 216,196216.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.80 | 135.40 | 134.40 | 135.40 | 54,21654.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.40 | 136.40 | 134.00 | 134.80 | 85,82585.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 136.00 | 136.60 | 135.40 | 136.00 | 71,37871.38k |