Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.88 | 84.10 | 82.25 | 82.94 | 1,942,2921.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.84 | 84.03 | 83.41 | 83.95 | 2,025,3372.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.61 | 84.29 | 83.30 | 83.60 | 2,390,2142.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.93 | 83.07 | 81.35 | 82.97 | 2,493,0102.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.55 | 81.84 | 81.00 | 81.70 | 2,331,5642.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.85 | 81.89 | 80.46 | 81.37 | 3,439,5503.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.09 | 83.82 | 81.42 | 82.08 | 3,041,6603.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.33 | 83.01 | 82.05 | 82.94 | 2,231,0902.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.11 | 83.26 | 82.08 | 82.10 | 2,115,4242.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.22 | 84.22 | 82.80 | 83.09 | 1,433,3651.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.01 | 84.28 | 82.83 | 83.40 | 1,745,2381.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.01 | 83.12 | 81.47 | 82.63 | 1,614,9051.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.60 | 82.46 | 81.28 | 82.18 | 3,181,6643.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.73 | 81.77 | 80.23 | 81.62 | 1,873,8881.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.88 | 82.28 | 81.32 | 81.65 | 2,830,0692.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.95 | 82.39 | 81.17 | 81.65 | 2,240,6212.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.66 | 82.57 | 81.46 | 82.10 | 1,756,2021.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.60 | 81.85 | 81.16 | 81.40 | 1,974,6401.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.88 | 81.42 | 80.63 | 81.31 | 1,878,5511.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.90 | 81.29 | 80.68 | 80.98 | 1,620,0651.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.87 | 81.15 | 80.47 | 80.76 | 1,737,7281.74m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 80.00 | 80.91 | 79.98 | 80.87 | 2,223,9842.22m |