Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.25 | 1.20 | 1.22 | 96,35496.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 75,46775.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 93,29693.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 61,89661.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.27 | 1.22 | 1.26 | 78,73078.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 116,959116.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 50,62350.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.22 | 1.17 | 1.18 | 106,571106.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.24 | 1.20 | 1.20 | 118,216118.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.27 | 1.21 | 1.23 | 73,32973.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.28 | 1.19 | 1.23 | 151,351151.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.21 | 1.25 | 1.20 | 1.23 | 111,824111.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.30 | 1.19 | 1.24 | 233,985233.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.33 | 1.26 | 1.27 | 102,072102.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.42 | 1.25 | 1.25 | 341,749341.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.44 | 1.47 | 1.38 | 1.39 | 128,821128.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.52 | 1.31 | 1.41 | 568,434568.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.25 | 1.51 | 1.14 | 1.32 | 1,635,2661.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.26 | 1.29 | 1.20 | 1.20 | 133,279133.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.31 | 1.35 | 1.16 | 1.31 | 437,859437.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.32 | 1.39 | 1.22 | 1.31 | 224,635224.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.42 | 1.53 | 1.28 | 1.34 | 881,443881.44k |