Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.95 | 10.39 | 9.95 | 10.35 | 41,85941.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.94 | 10.38 | 9.94 | 10.35 | 59,79759.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.15 | 10.19 | 10.13 | 10.16 | 58,91058.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.01 | 9.96 | 10.00 | 72,64772.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.91 | 9.94 | 9.85 | 9.93 | 107,957107.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.82 | 9.91 | 9.78 | 9.87 | 129,691129.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.96 | 9.96 | 9.79 | 9.79 | 434,655434.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.83 | 9.98 | 9.66 | 9.92 | 73,11073.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.80 | 9.46 | 9.59 | 61,33461.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.57 | 10.02 | 9.57 | 9.90 | 260,978260.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.59 | 9.70 | 9.53 | 9.62 | 214,598214.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.76 | 9.79 | 9.49 | 9.51 | 116,948116.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 9.81 | 9.75 | 9.75 | 116,836116.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.82 | 9.87 | 9.76 | 9.79 | 274,417274.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.87 | 9.87 | 9.68 | 9.87 | 58,07258.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.77 | 9.65 | 9.77 | 73,73073.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.65 | 9.65 | 9.51 | 9.59 | 45,29145.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.27 | 9.35 | 9.27 | 9.35 | 282,354282.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.12 | 9.59 | 9.12 | 9.30 | 70,48170.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.50 | 9.50 | 9.20 | 9.27 | 211,929211.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.37 | 9.48 | 9.21 | 9.22 | 144,434144.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.24 | 9.60 | 9.02 | 9.42 | 92,72592.73k |