Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.23 | 21.34 | 21.23 | 21.27 | 5,3745.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.50 | 21.56 | 21.42 | 21.48 | 4,4994.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.38 | 21.43 | 21.30 | 21.43 | 6,4946.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.37 | 21.52 | 21.27 | 21.29 | 11,08511.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.17 | 21.43 | 21.15 | 21.43 | 8,0108.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.99 | 21.25 | 20.79 | 21.25 | 12,28112.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.05 | 21.06 | 20.88 | 20.99 | 27,33627.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.01 | 21.39 | 21.01 | 21.36 | 9,1329.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.45 | 21.45 | 21.11 | 21.11 | 10,58210.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.48 | 21.70 | 21.48 | 21.52 | 21,37221.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.20 | 21.34 | 21.06 | 21.16 | 9,3769.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.37 | 21.41 | 21.15 | 21.41 | 11,80711.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.39 | 21.47 | 21.37 | 21.41 | 21,46821.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.54 | 21.54 | 21.36 | 21.43 | 6,7906.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.31 | 21.48 | 21.29 | 21.36 | 9,0249.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.36 | 21.66 | 21.29 | 21.47 | 4,2714.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.46 | 21.22 | 21.29 | 14,37214.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.27 | 21.44 | 21.24 | 21.33 | 13,83513.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.89 | 20.90 | 20.82 | 20.88 | 5,3755.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.64 | 20.83 | 20.62 | 20.80 | 4,0334.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.55 | 20.71 | 20.52 | 20.69 | 5,6895.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.42 | 20.80 | 20.42 | 20.80 | 14,54014.54k |