Monday, September 16, 2024Mon, Sep 16, 2024 | 216.90 | 217.60 | 215.80 | 217.00 | 402,591402.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.30 | 219.40 | 217.10 | 217.50 | 882,732882.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.50 | 221.80 | 216.70 | 218.30 | 1,295,6541.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.70 | 219.10 | 215.80 | 217.30 | 1,433,8751.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.80 | 222.80 | 216.90 | 217.00 | 1,559,9321.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.90 | 220.80 | 218.40 | 220.80 | 1,358,6241.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.40 | 220.50 | 216.40 | 217.30 | 1,639,6581.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.50 | 221.60 | 216.20 | 221.10 | 1,368,6791.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.70 | 218.90 | 215.50 | 216.60 | 2,210,5762.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.90 | 220.50 | 217.90 | 218.40 | 1,458,9781.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 219.80 | 222.20 | 219.80 | 220.80 | 1,741,8181.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.70 | 220.20 | 218.60 | 219.40 | 2,030,1662.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.00 | 220.20 | 216.90 | 218.70 | 1,592,2511.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 217.40 | 218.40 | 215.90 | 217.60 | 1,416,0481.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.10 | 217.90 | 216.60 | 217.70 | 1,150,4311.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.40 | 217.80 | 215.90 | 217.10 | 934,560934.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 214.00 | 217.40 | 213.90 | 216.90 | 1,714,6801.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.20 | 213.80 | 211.10 | 213.40 | 1,301,9331.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.50 | 212.40 | 210.30 | 211.20 | 1,343,8141.34m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.60 | 213.90 | 209.50 | 210.50 | 1,579,0871.58m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 212.80 | 214.30 | 212.30 | 213.50 | 1,548,7881.55m |