Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.10 | 19.35 | 18.97 | 19.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.98 | 19.38 | 18.98 | 19.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.03 | 19.22 | 19.02 | 19.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.29 | 19.00 | 19.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.28 | 19.32 | 18.91 | 19.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.95 | 19.20 | 18.79 | 19.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.09 | 19.32 | 18.74 | 18.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.81 | 19.36 | 18.81 | 19.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.21 | 19.39 | 18.95 | 19.05 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.83 | 19.46 | 18.83 | 19.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 19.09 | 18.78 | 18.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.24 | 19.45 | 19.03 | 19.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.13 | 19.57 | 19.13 | 19.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.11 | 19.42 | 19.08 | 19.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.15 | 19.35 | 19.01 | 19.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.22 | 19.00 | 19.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.09 | 19.19 | 18.85 | 19.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.83 | 19.07 | 18.83 | 19.05 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 19.06 | 18.57 | 19.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.76 | 18.39 | 18.69 | 266266.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.52 | 18.64 | 18.35 | 18.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.70 | 18.70 | 18.34 | 18.49 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.27 | 18.68 | 18.27 | 18.68 | 00.00 |