Monday, September 16, 2024Mon, Sep 16, 2024 | 37.50 | 39.00 | 37.50 | 37.50 | 7,6507.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 1,5511.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 765765.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.00 | 39.00 | 36.05 | 37.50 | 62,30362.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.00 | 37.33 | 37.33 | 38.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 39.00 | 37.35 | 38.00 | 748748.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 38.90 | 36.79 | 38.00 | 49,17249.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.50 | 37.00 | 35.02 | 36.50 | 22,90422.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 39.75 | 35.33 | 36.50 | 210,640210.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.50 | 39.02 | 38.25 | 39.50 | 77,85977.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.50 | 39.06 | 39.00 | 40.50 | 2,8832.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.50 | 42.00 | 39.00 | 40.50 | 140,008140.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.00 | 41.50 | 38.00 | 40.50 | 76,25576.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.50 | 40.00 | 38.20 | 39.00 | 35,22735.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.00 | 40.04 | 39.00 | 40.50 | 5,3625.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.00 | 42.80 | 40.00 | 41.00 | 3,5173.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.50 | 43.00 | 40.00 | 41.00 | 46,45746.46k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.50 | 42.02 | 42.02 | 42.50 | 601601.00 |