Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.75 | 98.90 | 96.07 | 96.23 | 1,892,7881.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.88 | 98.65 | 96.16 | 96.75 | 1,514,8961.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.07 | 100.20 | 95.00 | 97.25 | 3,232,1733.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.55 | 103.06 | 101.06 | 102.47 | 1,417,4221.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.11 | 101.22 | 98.90 | 100.44 | 2,612,1692.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.46 | 102.00 | 97.23 | 101.86 | 2,254,4332.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.69 | 99.76 | 97.46 | 99.45 | 1,206,3131.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.56 | 101.15 | 99.24 | 99.81 | 1,923,4541.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.20 | 101.54 | 97.96 | 98.79 | 2,750,8602.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.19 | 103.53 | 100.94 | 101.39 | 1,746,7781.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.48 | 104.24 | 101.14 | 102.52 | 1,794,0741.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.78 | 108.50 | 101.23 | 101.84 | 2,878,2592.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.35 | 110.74 | 108.41 | 109.59 | 1,812,9341.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.50 | 110.76 | 107.42 | 107.70 | 2,040,0422.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.37 | 108.13 | 105.68 | 106.73 | 1,435,4441.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.57 | 108.22 | 105.80 | 107.70 | 1,003,2531.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.57 | 109.18 | 107.24 | 107.44 | 1,477,4331.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.81 | 109.49 | 106.30 | 109.21 | 2,044,7172.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.97 | 108.49 | 104.67 | 105.18 | 1,638,4071.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.20 | 108.28 | 106.67 | 107.87 | 1,328,6041.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.79 | 107.13 | 105.29 | 106.22 | 1,337,4011.34m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 107.16 | 108.33 | 106.18 | 108.05 | 1,558,8871.56m |