Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 580580.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 134134.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 6060.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |