Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.67 | 78.25 | 76.06 | 76.64 | 101,084101.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.01 | 77.46 | 75.87 | 76.67 | 108,272108.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.13 | 76.13 | 75.08 | 75.25 | 82,97382.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.69 | 75.81 | 74.69 | 75.53 | 96,29696.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.15 | 74.25 | 73.05 | 73.83 | 67,29367.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.63 | 73.67 | 71.79 | 73.64 | 128,318128.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.79 | 74.41 | 73.47 | 74.20 | 100,685100.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.84 | 74.47 | 73.18 | 73.76 | 102,327102.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.38 | 75.56 | 73.46 | 74.09 | 79,23979.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.04 | 76.04 | 74.97 | 75.23 | 104,247104.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.67 | 76.14 | 74.96 | 75.56 | 91,98191.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.13 | 77.14 | 75.24 | 75.55 | 132,051132.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.56 | 77.98 | 76.38 | 77.84 | 145,004145.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.78 | 77.25 | 76.19 | 76.59 | 63,61463.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.56 | 76.98 | 75.35 | 76.19 | 218,360218.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.10 | 75.66 | 74.66 | 75.55 | 106,571106.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.27 | 76.58 | 75.10 | 75.20 | 136,820136.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.73 | 76.34 | 74.49 | 75.46 | 169,382169.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.65 | 75.06 | 73.32 | 74.12 | 155,821155.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.39 | 74.89 | 73.38 | 74.30 | 106,462106.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.47 | 73.47 | 72.49 | 72.64 | 64,39864.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.47 | 73.85 | 73.06 | 73.77 | 75,11375.11k |