Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 280280.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 268268.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 4,5554.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 1,2541.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 548548.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 482482.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 1.98 | 1.98 | 922922.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 1,4961.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,0261.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1,1731.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 9090.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 6,2446.24k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 22,34922.35k |