Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,384.96 | 1,396.13 | 1,373.51 | 1,373.70 | 129,911129.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,374.39 | 1,382.04 | 1,363.51 | 1,375.45 | 104,267104.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,381.24 | 1,388.41 | 1,364.51 | 1,372.92 | 142,394142.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,347.85 | 1,376.15 | 1,345.22 | 1,367.76 | 149,122149.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,326.82 | 1,348.03 | 1,326.35 | 1,348.03 | 133,645133.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,312.00 | 1,328.03 | 1,287.55 | 1,328.03 | 127,404127.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,310.40 | 1,315.15 | 1,295.51 | 1,310.75 | 126,168126.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.64 | 1,318.18 | 1,296.18 | 1,302.77 | 176,613176.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,330.62 | 1,335.73 | 1,293.29 | 1,294.17 | 157,071157.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,348.00 | 1,348.38 | 1,316.99 | 1,329.28 | 151,861151.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,333.77 | 1,353.60 | 1,333.77 | 1,350.62 | 120,054120.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,368.60 | 1,379.47 | 1,327.36 | 1,332.49 | 206,746206.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,366.68 | 1,380.83 | 1,356.76 | 1,373.21 | 251,827251.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,340.00 | 1,376.16 | 1,335.91 | 1,364.37 | 256,817256.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,335.00 | 1,337.48 | 1,324.01 | 1,333.06 | 168,220168.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,300.00 | 1,333.18 | 1,290.34 | 1,326.23 | 160,057160.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,326.60 | 1,329.21 | 1,300.51 | 1,302.25 | 258,416258.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,308.03 | 1,339.29 | 1,305.97 | 1,326.68 | 273,198273.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,316.74 | 1,320.00 | 1,302.45 | 1,304.38 | 121,728121.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,315.00 | 1,319.01 | 1,306.73 | 1,313.71 | 161,546161.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,309.85 | 1,315.00 | 1,297.28 | 1,310.41 | 229,893229.89k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,280.08 | 1,310.25 | 1,278.51 | 1,308.24 | 288,695288.70k |