Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,250.45 | 1,262.95 | 1,213.00 | 1,220.00 | 349,138349.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,271.00 | 1,275.00 | 1,244.00 | 1,254.60 | 153,979153.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,295.00 | 1,295.00 | 1,265.00 | 1,272.00 | 113,508113.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,260.00 | 1,294.50 | 1,258.30 | 1,275.00 | 281,240281.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,260.00 | 1,295.80 | 1,257.15 | 1,262.00 | 175,453175.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,285.00 | 1,290.70 | 1,256.05 | 1,270.00 | 161,361161.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,295.00 | 1,313.95 | 1,280.00 | 1,283.00 | 162,178162.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,320.00 | 1,323.10 | 1,275.00 | 1,287.20 | 260,865260.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,337.95 | 1,349.00 | 1,312.65 | 1,320.30 | 293,323293.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,309.75 | 1,344.30 | 1,306.05 | 1,340.00 | 292,167292.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,319.80 | 1,329.00 | 1,299.20 | 1,305.00 | 256,208256.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,344.60 | 1,349.60 | 1,329.10 | 1,331.00 | 188,504188.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,340.00 | 1,369.00 | 1,318.00 | 1,340.00 | 375,869375.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,325.00 | 1,345.90 | 1,311.95 | 1,319.00 | 484,104484.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,293.70 | 1,338.00 | 1,282.65 | 1,320.15 | 337,644337.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,347.00 | 1,350.00 | 1,296.15 | 1,311.00 | 421,520421.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,265.00 | 1,350.00 | 1,243.45 | 1,344.00 | 921,965921.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,291.00 | 1,297.50 | 1,259.10 | 1,265.00 | 201,914201.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,315.00 | 1,319.70 | 1,281.05 | 1,288.50 | 290,446290.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,293.90 | 1,320.00 | 1,286.35 | 1,304.70 | 595,172595.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,270.00 | 1,300.00 | 1,252.00 | 1,283.95 | 607,597607.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,233.90 | 1,270.00 | 1,211.35 | 1,260.00 | 391,300391.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,215.00 | 1,235.45 | 1,212.10 | 1,225.00 | 172,700172.70k |