Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.56 | 132.18 | 127.63 | 127.86 | 1,361,3861.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.62 | 131.64 | 128.67 | 129.71 | 1,142,8651.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.34 | 129.52 | 124.59 | 127.98 | 1,974,1471.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.17 | 132.24 | 128.84 | 131.23 | 1,122,7221.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.96 | 131.44 | 127.29 | 128.19 | 1,478,7081.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.78 | 131.86 | 124.36 | 131.51 | 2,644,6492.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.70 | 125.62 | 121.91 | 125.37 | 904,658904.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.88 | 124.84 | 121.95 | 124.20 | 1,618,8001.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.91 | 125.87 | 119.81 | 121.45 | 2,298,6022.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.02 | 128.02 | 123.95 | 126.10 | 1,317,1411.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.64 | 128.40 | 122.63 | 126.76 | 1,632,2121.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.49 | 134.32 | 123.79 | 124.54 | 3,193,9003.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.84 | 137.81 | 134.49 | 136.73 | 1,497,0841.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.16 | 138.09 | 132.82 | 133.96 | 1,496,2351.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.14 | 135.77 | 130.59 | 132.31 | 1,352,7051.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.09 | 136.05 | 130.63 | 134.98 | 1,066,2321.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.46 | 135.79 | 132.52 | 133.00 | 1,648,8181.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.81 | 137.52 | 133.01 | 135.94 | 1,847,0851.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.85 | 136.17 | 130.54 | 131.20 | 1,815,1171.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.25 | 136.59 | 132.22 | 135.41 | 1,409,4371.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.69 | 134.54 | 130.12 | 131.73 | 1,671,9321.67m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 132.36 | 134.15 | 130.29 | 133.98 | 1,347,8681.35m |