Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.47 | 138.16 | 137.36 | 138.16 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.86 | 137.92 | 136.86 | 137.92 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.90 | 138.50 | 137.90 | 138.50 | 4141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.24 | 138.48 | 138.24 | 138.48 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.02 | 140.26 | 136.68 | 136.68 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.82 | 141.14 | 140.82 | 141.14 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.62 | 141.62 | 138.22 | 138.22 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.10 | 141.76 | 140.10 | 141.76 | 218218.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.98 | 142.52 | 141.98 | 142.52 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.74 | 142.10 | 139.74 | 142.10 | 3333.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.40 | 145.40 | 144.08 | 144.08 | 8686.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.56 | 145.86 | 145.56 | 145.86 | 4141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.94 | 145.04 | 144.94 | 145.04 | 129129.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.14 | 146.68 | 142.14 | 146.68 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.78 | 143.78 | 142.42 | 142.42 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.24 | 144.20 | 143.24 | 144.20 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.60 | 143.26 | 141.60 | 143.26 | 1,3941.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.86 | 142.86 | 142.16 | 142.16 | 6262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.30 | 145.20 | 143.30 | 145.20 | 161161.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 2525.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 135.14 | 135.14 | 135.00 | 135.00 | 1818.00 |