Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | ||
11,865.31 | 12,249.99 | 11,865.31 | 12,249.99 | ||
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | ||
12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | ||
12,005.00 | 12,102.90 | 12,005.00 | 12,102.90 | ||
11,977.00 | 11,977.00 | 11,967.00 | 11,967.00 | ||
12,145.28 | 12,145.28 | 12,145.28 | 12,145.28 | ||
12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | ||
11,671.00 | 11,705.00 | 11,647.00 | 11,647.00 | ||
11,849.39 | 11,849.39 | 11,849.39 | 11,849.39 | ||
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 |
Data delayed at least 20 minutes, as of Sep 17 2024 11:42 BST.