Wednesday, September 18, 2024Wed, Sep 18, 2024 | 547.60 | 552.90 | 542.10 | 549.70 | 1,3641.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 553.70 | 554.40 | 546.70 | 546.70 | 550550.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.60 | 552.70 | 546.10 | 552.70 | 369369.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 551.70 | 558.60 | 548.60 | 551.10 | 469469.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.50 | 564.00 | 548.50 | 553.40 | 242242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.60 | 565.90 | 554.40 | 556.80 | 355355.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.80 | 569.10 | 558.70 | 564.60 | 364364.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.30 | 562.20 | 551.30 | 561.70 | 424424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.20 | 554.30 | 541.20 | 552.30 | 1,0371.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 554.20 | 543.20 | 545.70 | 384384.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.30 | 552.60 | 544.30 | 548.60 | 272272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 552.60 | 557.90 | 546.50 | 548.30 | 456456.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 554.50 | 557.90 | 551.80 | 552.90 | 265265.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 554.80 | 556.20 | 550.00 | 554.50 | 368368.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.10 | 556.90 | 550.00 | 551.10 | 268268.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.80 | 554.40 | 545.20 | 550.00 | 380380.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.30 | 544.80 | 537.50 | 544.80 | 321321.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 543.90 | 546.20 | 539.10 | 542.40 | 540540.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 541.80 | 547.90 | 538.40 | 540.20 | 492492.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.50 | 549.40 | 542.70 | 543.10 | 263263.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.00 | 554.90 | 546.80 | 547.50 | 154154.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 546.60 | 551.70 | 545.20 | 551.40 | 355355.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 544.60 | 551.10 | 540.50 | 548.10 | 872872.00 |