Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.70 | 551.00 | 543.30 | 548.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.80 | 552.90 | 549.80 | 552.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 551.30 | 551.30 | 549.40 | 549.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 554.60 | 554.80 | 549.40 | 549.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 563.50 | 563.70 | 555.80 | 555.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.50 | 568.10 | 560.50 | 568.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 554.90 | 560.00 | 554.90 | 560.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.90 | 554.20 | 543.60 | 554.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 555.70 | 555.70 | 543.10 | 543.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 546.50 | 548.30 | 546.50 | 548.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 555.80 | 555.80 | 553.20 | 554.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.80 | 555.80 | 553.70 | 553.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 552.10 | 553.70 | 550.90 | 550.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 553.90 | 555.50 | 552.80 | 552.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 548.40 | 551.70 | 548.40 | 551.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.20 | 543.20 | 539.60 | 542.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 541.60 | 543.10 | 540.80 | 540.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 544.60 | 546.60 | 541.60 | 541.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 549.20 | 549.20 | 544.30 | 544.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 553.00 | 554.10 | 551.30 | 552.20 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 548.70 | 549.60 | 548.10 | 549.60 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 546.20 | 550.50 | 542.90 | 550.50 | 00.00 |