Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.61 | 69.65 | 68.73 | 69.31 | 426426.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.49 | 70.77 | 69.37 | 69.63 | 209209.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.33 | 71.33 | 69.73 | 70.47 | 30,18930.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.60 | 71.68 | 70.48 | 70.98 | 601601.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.98 | 75.93 | 71.50 | 75.93 | 3,8743.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.13 | 74.13 | 72.24 | 73.01 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.75 | 73.76 | 72.10 | 73.20 | 294294.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.01 | 72.65 | 71.01 | 72.03 | 142142.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.46 | 71.95 | 70.89 | 71.33 | 1,9521.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.79 | 71.09 | 70.00 | 70.77 | 3,3163.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.98 | 71.67 | 70.98 | 71.65 | 238238.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.46 | 73.46 | 71.05 | 71.05 | 2,6252.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.66 | 72.86 | 70.00 | 72.73 | 523523.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.38 | 72.66 | 71.09 | 72.66 | 250,699250.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 72.52 | 71.60 | 71.93 | 397397.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.05 | 71.11 | 70.35 | 70.67 | 8,8598.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.88 | 69.79 | 68.81 | 69.60 | 2,4992.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.16 | 69.65 | 68.90 | 69.28 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.98 | 69.98 | 68.60 | 68.95 | 126126.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.26 | 71.26 | 69.79 | 70.21 | 439439.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.39 | 70.47 | 69.47 | 69.70 | 212212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.23 | 69.73 | 69.18 | 69.57 | 2727.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.66 | 69.66 | 68.35 | 68.39 | 612612.00 |