Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.22 | 3.22 | 3.20 | 3.34 | 938938.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.36 | 3.36 | 3.36 | 3.33 | 5,8995.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.30 | 3.28 | 3.33 | 79,71279.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.30 | 3.38 | 3.26 | 3.33 | 18,82618.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.35 | 3.35 | 3.35 | 3.34 | 1,8601.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.38 | 3.30 | 3.34 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.40 | 3.40 | 3.30 | 3.34 | 773773.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.38 | 3.38 | 3.38 | 3.33 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.29 | 3.33 | 635635.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.50 | 3.40 | 3.40 | 13,35313.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.60 | 3.40 | 3.50 | 5,5865.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.50 | 3.44 | 3.53 | 19,25019.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.60 | 3.60 | 3.34 | 3.46 | 9,9379.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.28 | 3.58 | 3.28 | 3.28 | 5,8905.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.30 | 3.30 | 3.22 | 3.29 | 16,40016.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.20 | 3.44 | 3.20 | 3.31 | 41,39841.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.20 | 3.08 | 3.12 | 48,61548.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.20 | 3.04 | 3.13 | 67,48767.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.00 | 2.90 | 3.05 | 27,81127.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.00 | 2.90 | 2.95 | 332332.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.00 | 3.00 | 2.99 | 2.97 | 72,63872.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.00 | 3.15 | 2.98 | 2.99 | 42,30242.30k |