Wednesday, September 18, 2024Wed, Sep 18, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 284284.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.60 | 549.60 | 549.60 | 549.60 | 198198.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 548.60 | 548.60 | 548.60 | 548.60 | 144144.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 551.90 | 551.90 | 551.90 | 551.90 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.60 | 560.60 | 560.60 | 560.60 | 3737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.60 | 560.60 | 560.60 | 560.60 | 161161.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.70 | 558.70 | 558.70 | 558.70 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 9191.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.10 | 544.10 | 544.10 | 544.10 | 584584.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 9696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.60 | 544.60 | 544.60 | 544.60 | 7979.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 554.10 | 554.10 | 554.10 | 554.10 | 6565.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 550.90 | 550.90 | 550.90 | 550.90 | 128128.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.90 | 546.90 | 546.90 | 546.90 | 123123.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 537.50 | 537.50 | 537.50 | 537.50 | 107107.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 544.50 | 540.00 | 544.50 | 9292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 138138.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.60 | 545.60 | 545.60 | 545.60 | 8686.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.10 | 551.10 | 551.10 | 551.10 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 546.50 | 549.20 | 546.50 | 549.20 | 134134.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 543.10 | 543.10 | 543.10 | 543.10 | 8181.00 |