Wednesday, September 18, 2024Wed, Sep 18, 2024 | 547.60 | 552.90 | 542.10 | 547.40 | 281281.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.70 | 549.70 | 548.60 | 548.60 | 360360.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.60 | 552.60 | 549.10 | 549.70 | 322322.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 551.70 | 556.80 | 551.70 | 556.40 | 610610.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.50 | 560.50 | 555.50 | 555.50 | 264264.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.60 | 560.60 | 556.60 | 557.20 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.80 | 560.30 | 558.80 | 560.30 | 9696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.60 | 560.10 | 551.60 | 560.10 | 256256.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.20 | 555.30 | 544.00 | 555.30 | 961961.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 550.00 | 542.10 | 543.70 | 216216.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.70 | 544.70 | 544.70 | 544.70 | 156156.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 552.50 | 556.90 | 552.50 | 556.80 | 253253.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 554.10 | 554.10 | 552.90 | 552.90 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 550.70 | 554.90 | 550.70 | 554.90 | 460460.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.10 | 555.90 | 550.10 | 555.90 | 207207.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.80 | 550.00 | 546.80 | 550.00 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 540.20 | 540.20 | 540.20 | 540.20 | 159159.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 544.60 | 540.00 | 541.10 | 438438.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 542.20 | 542.20 | 542.20 | 542.20 | 445445.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.50 | 548.30 | 545.00 | 545.00 | 154154.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.00 | 554.10 | 551.00 | 554.10 | 197197.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 546.60 | 546.60 | 546.60 | 546.60 | 381381.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 543.30 | 549.40 | 543.30 | 549.40 | 463463.00 |