Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.90 | 550.90 | 550.90 | 550.90 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 550.90 | 550.90 | 550.90 | 550.90 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.90 | 550.90 | 550.90 | 550.90 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 555.80 | 555.80 | 548.60 | 550.90 | 9090.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.60 | 560.60 | 559.50 | 559.50 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.60 | 560.60 | 560.60 | 560.60 | 5656.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.80 | 558.80 | 558.80 | 558.80 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.30 | 551.30 | 551.30 | 551.30 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 548.30 | 548.30 | 548.30 | 548.30 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 546.90 | 546.90 | 546.90 | 546.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 554.10 | 554.10 | 547.20 | 547.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 554.10 | 554.10 | 554.10 | 554.10 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 551.30 | 551.30 | 551.30 | 551.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 551.30 | 550.00 | 551.30 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.80 | 546.80 | 546.80 | 546.80 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 543.50 | 543.50 | 543.50 | 543.50 | 116116.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 543.10 | 543.50 | 543.10 | 543.50 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 545.80 | 545.80 | 543.10 | 543.10 | 130130.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 549.40 | 549.40 | 548.60 | 548.60 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.10 | 551.10 | 551.10 | 551.10 | 508508.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 9393.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 4646.00 |