Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.30 | 548.70 | 542.30 | 548.70 | 384384.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 553.60 | 553.60 | 550.20 | 552.40 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.30 | 554.30 | 546.60 | 549.50 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 553.10 | 555.90 | 549.60 | 549.60 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 558.70 | 558.70 | 548.40 | 548.40 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 555.90 | 555.90 | 555.90 | 555.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 561.90 | 569.10 | 560.80 | 568.00 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.40 | 562.10 | 550.40 | 559.90 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 550.10 | 560.30 | 541.80 | 555.80 | 181181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 553.70 | 553.80 | 543.50 | 544.00 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 548.40 | 550.30 | 543.40 | 549.00 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 558.20 | 558.20 | 553.80 | 553.80 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.70 | 555.70 | 553.10 | 553.90 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 554.10 | 555.00 | 551.00 | 551.10 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 557.00 | 557.00 | 549.80 | 552.80 | 4949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.90 | 552.80 | 545.60 | 552.30 | 252252.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 537.80 | 543.50 | 537.80 | 541.80 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 542.40 | 545.10 | 540.80 | 540.80 | 536536.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 545.70 | 545.70 | 540.40 | 542.00 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 550.90 | 550.90 | 543.10 | 544.60 | 9090.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 554.00 | 554.10 | 551.80 | 552.50 | 304304.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 547.50 | 549.50 | 546.80 | 549.50 | 8282.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 546.00 | 550.80 | 543.50 | 550.80 | 9191.00 |