Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.88 | 99.76 | 97.28 | 97.29 | 163,658163.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.33 | 98.84 | 97.55 | 97.98 | 139,650139.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.09 | 98.44 | 96.90 | 97.85 | 167,361167.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.84 | 96.34 | 94.40 | 96.00 | 167,313167.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.68 | 95.38 | 92.62 | 95.16 | 295,759295.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.97 | 94.59 | 92.73 | 94.31 | 206,761206.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.01 | 94.63 | 92.44 | 92.97 | 353,364353.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.15 | 97.41 | 93.65 | 94.07 | 268,188268.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.01 | 100.01 | 97.11 | 97.19 | 150,701150.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.97 | 100.05 | 98.54 | 99.79 | 178,180178.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.01 | 102.91 | 99.26 | 99.68 | 201,762201.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.26 | 104.06 | 102.27 | 102.83 | 403,609403.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 103.35 | 101.45 | 102.90 | 206,514206.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.00 | 103.20 | 101.79 | 102.54 | 256,131256.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.20 | 103.01 | 100.31 | 102.06 | 226,692226.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.52 | 103.88 | 100.92 | 101.08 | 221,209221.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.19 | 103.38 | 99.14 | 102.60 | 357,249357.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.87 | 98.74 | 96.29 | 98.74 | 263,921263.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.27 | 96.55 | 95.52 | 96.50 | 168,152168.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.81 | 96.01 | 94.59 | 95.68 | 254,219254.22k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 95.46 | 96.91 | 95.18 | 96.89 | 220,818220.82k |