Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 542542.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.45 | 19.68 | 17.84 | 17.84 | 821821.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.16 | 19.16 | 16.77 | 16.77 | 2,5932.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.86 | 19.88 | 15.98 | 19.85 | 10,10110.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.33 | 19.13 | 17.33 | 19.13 | 116,630116.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.44 | 19.26 | 17.44 | 19.26 | 673673.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.08 | 19.11 | 17.08 | 19.11 | 21,48921.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.14 | 20.14 | 17.74 | 20.14 | 3,2043.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.36 | 19.49 | 17.98 | 17.98 | 2,2042.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.12 | 20.12 | 18.16 | 18.16 | 671671.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.65 | 19.65 | 17.19 | 18.09 | 1,2691.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.51 | 19.51 | 17.45 | 17.45 | 1,4231.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 424424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.16 | 20.28 | 18.10 | 18.10 | 1,5381.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 567567.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 728728.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.06 | 20.06 | 18.15 | 20.06 | 1,1811.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.65 | 20.83 | 18.17 | 18.17 | 2,3002.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 388388.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.47 | 20.47 | 17.58 | 17.58 | 794794.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 882882.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.93 | 19.63 | 16.85 | 18.93 | 2,1662.17k |