Wednesday, September 18, 2024Wed, Sep 18, 2024 | 369.80 | 370.70 | 367.20 | 368.40 | 20,371,24020.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.20 | 373.90 | 369.20 | 369.20 | 16,521,35116.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 365.00 | 370.95 | 364.20 | 370.60 | 8,483,2248.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 369.00 | 362.30 | 364.50 | 20,137,25220.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 368.90 | 370.10 | 367.00 | 369.00 | 11,916,53211.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 367.40 | 368.10 | 365.40 | 366.70 | 10,905,21310.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.00 | 369.50 | 364.90 | 367.60 | 16,030,46816.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.50 | 369.70 | 364.20 | 368.70 | 14,930,97014.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.00 | 368.10 | 364.70 | 366.60 | 20,813,22420.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.40 | 368.00 | 360.40 | 366.20 | 15,396,64115.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 359.20 | 364.30 | 359.20 | 362.90 | 24,144,78724.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 358.30 | 363.20 | 356.80 | 361.70 | 12,321,90212.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 354.70 | 356.90 | 353.19 | 356.10 | 15,097,13215.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 353.40 | 354.60 | 351.40 | 353.70 | 21,920,38521.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 350.40 | 353.20 | 348.90 | 352.50 | 11,382,53211.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 348.00 | 350.70 | 345.10 | 348.30 | 20,739,44420.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 348.80 | 351.90 | 348.26 | 351.70 | 10,057,98510.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 347.40 | 349.90 | 345.90 | 349.10 | 16,604,71316.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 341.20 | 347.40 | 340.50 | 346.60 | 19,689,17319.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 339.00 | 340.80 | 337.70 | 339.80 | 21,745,15821.75m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 340.50 | 341.60 | 337.90 | 338.80 | 10,354,14510.35m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 341.40 | 343.45 | 339.99 | 341.40 | 6,456,3886.46m |