Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 4,5924.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 215215.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 153153.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 342342.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1,6021.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1,1351.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 377377.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 360360.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 467467.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 260260.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 270270.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 714714.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,3181.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1,2971.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 2,8602.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 370370.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 2,1902.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 5,3055.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 5,3205.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 305305.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3434.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 605605.00 |