Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 17.90 | 15.80 | 17.85 | 1,9701.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.85 | 15.90 | 15.75 | 15.75 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.95 | 16.05 | 15.85 | 15.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.85 | 16.25 | 15.85 | 16.00 | 284284.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 16.10 | 15.70 | 15.85 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.20 | 15.60 | 15.60 | 682682.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.10 | 16.35 | 16.10 | 16.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.90 | 16.25 | 15.90 | 16.10 | 325325.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.85 | 16.90 | 16.40 | 16.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 16.90 | 16.75 | 16.80 | 675675.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.85 | 16.50 | 16.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.65 | 17.15 | 16.65 | 16.75 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.60 | 16.75 | 16.60 | 16.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.85 | 17.15 | 16.60 | 16.60 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.70 | 16.70 | 16.35 | 16.60 | 335335.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.55 | 16.90 | 16.55 | 16.75 | 1,1301.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.60 | 16.35 | 16.35 | 9090.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.05 | 16.60 | 16.60 | 2,2702.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.75 | 17.05 | 16.75 | 17.05 | 5,3205.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.60 | 16.75 | 16.60 | 16.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.05 | 17.05 | 16.55 | 16.55 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.40 | 17.05 | 16.40 | 17.05 | 00.00 |