Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.10 | 18.30 | 15.80 | 17.90 | 52,72852.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.35 | 16.40 | 15.75 | 15.80 | 8,8368.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.50 | 15.75 | 15.90 | 4,5044.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.35 | 16.65 | 15.85 | 16.05 | 2,2882.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.35 | 16.35 | 15.70 | 15.90 | 7,6787.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.70 | 15.60 | 15.75 | 2,7612.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 16.75 | 16.10 | 16.30 | 3,8313.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 16.85 | 15.85 | 16.30 | 7,6677.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.95 | 17.55 | 16.15 | 16.30 | 2,9882.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.95 | 17.50 | 16.75 | 16.90 | 2,4452.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.55 | 17.40 | 16.45 | 16.65 | 5,5195.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.85 | 17.45 | 16.35 | 16.50 | 4,6734.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.15 | 17.15 | 16.50 | 16.70 | 5,8995.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.55 | 16.60 | 16.70 | 9,5399.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.85 | 17.10 | 16.35 | 16.65 | 6,7506.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.85 | 16.35 | 16.85 | 9,3649.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 16.05 | 16.40 | 1,5591.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.15 | 17.30 | 16.60 | 16.70 | 4,7884.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.15 | 17.20 | 16.85 | 17.15 | 5,5555.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.75 | 17.30 | 16.70 | 17.15 | 17,22717.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.15 | 17.15 | 16.50 | 16.85 | 2,0702.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.20 | 17.40 | 16.55 | 16.60 | 3,5363.54k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.50 | 17.35 | 16.40 | 17.15 | 1,6101.61k |