Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 131.40 | 126.00 | 130.20 | 29,34329.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.60 | 134.80 | 130.60 | 130.60 | 29,43529.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.60 | 137.40 | 132.60 | 135.20 | 34,92134.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.00 | 134.20 | 131.00 | 132.00 | 48,85648.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.20 | 132.00 | 126.60 | 131.20 | 55,10555.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.20 | 127.40 | 124.40 | 126.80 | 20,66320.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.20 | 127.60 | 125.60 | 126.20 | 33,98033.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 126.60 | 123.60 | 126.60 | 21,61821.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 125.40 | 122.20 | 123.40 | 12,20412.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.00 | 128.60 | 122.60 | 123.40 | 25,61625.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.40 | 126.60 | 121.40 | 126.40 | 31,29931.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.80 | 124.80 | 121.80 | 123.20 | 41,90341.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.00 | 122.00 | 119.80 | 122.00 | 9,7479.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.00 | 122.00 | 118.60 | 121.00 | 24,71924.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.00 | 119.00 | 116.00 | 118.80 | 9,4259.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.40 | 117.60 | 116.20 | 116.20 | 5,4495.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.60 | 118.00 | 115.60 | 116.40 | 11,87311.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.60 | 118.20 | 116.00 | 116.80 | 5,9785.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.40 | 118.20 | 116.20 | 117.40 | 13,66113.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.00 | 118.20 | 115.00 | 117.40 | 12,34412.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 117.60 | 113.00 | 117.00 | 26,26526.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.60 | 113.60 | 111.40 | 112.60 | 16,18116.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 111.00 | 111.40 | 109.00 | 111.00 | 13,91513.92k |