Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.24 | 5.31 | 5.23 | 5.30 | 4,192,6004.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.13 | 5.20 | 5.13 | 5.19 | 1,707,6001.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.20 | 5.11 | 5.13 | 1,555,4001.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.21 | 5.14 | 5.16 | 3,504,2003.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.16 | 5.08 | 5.15 | 5,867,5005.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.08 | 5.00 | 5.04 | 4,306,0004.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 5.00 | 4.91 | 4.99 | 4,366,4004.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.92 | 4.83 | 4.91 | 3,043,9003.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.85 | 4.90 | 4.84 | 4.86 | 2,779,8002.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.87 | 4.88 | 4.82 | 4.84 | 3,467,7003.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.88 | 4.90 | 4.83 | 4.87 | 3,093,4003.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.89 | 4.97 | 4.88 | 4.91 | 2,823,2002.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.92 | 4.95 | 4.87 | 4.89 | 3,115,1003.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.71 | 4.93 | 4.71 | 4.93 | 13,867,10913.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.68 | 4.74 | 4.65 | 4.72 | 2,832,8002.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.70 | 4.72 | 4.65 | 4.68 | 2,145,5002.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.73 | 4.75 | 4.70 | 4.70 | 1,917,1001.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.81 | 4.70 | 4.72 | 2,232,3002.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.79 | 4.70 | 4.75 | 2,747,1002.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.77 | 4.83 | 4.73 | 4.76 | 3,192,3003.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.76 | 4.69 | 4.76 | 1,659,2001.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.76 | 4.79 | 4.75 | 4.76 | 1,497,5001.50m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.70 | 4.78 | 4.70 | 4.72 | 2,324,1002.32m |