Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.73 | 14.30 | 14.53 | 9,9759.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.01 | 15.98 | 14.28 | 14.54 | 29,95529.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.63 | 15.01 | 14.26 | 15.01 | 22,98822.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.47 | 14.55 | 14.05 | 14.41 | 7,1867.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.29 | 14.88 | 14.03 | 14.25 | 15,36115.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 14.40 | 14.04 | 14.15 | 8,9738.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.98 | 14.62 | 13.93 | 14.40 | 9,1509.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 14.24 | 13.41 | 13.79 | 26,69726.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.54 | 13.85 | 13.34 | 13.79 | 8,7208.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.00 | 14.00 | 13.06 | 13.44 | 28,69128.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.23 | 14.50 | 13.95 | 14.05 | 24,65124.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.26 | 14.70 | 13.98 | 14.15 | 16,31316.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.18 | 14.56 | 14.01 | 14.26 | 12,31012.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.63 | 14.65 | 14.05 | 14.28 | 17,85517.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.48 | 15.02 | 14.25 | 14.66 | 23,45823.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.62 | 14.93 | 13.62 | 14.40 | 27,69727.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.48 | 13.88 | 13.48 | 13.59 | 20,90120.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.53 | 13.55 | 13.10 | 13.41 | 8,5868.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.15 | 13.66 | 13.01 | 13.10 | 14,54014.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.66 | 13.59 | 12.65 | 13.21 | 26,34226.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.67 | 12.88 | 12.57 | 12.77 | 8,9969.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.25 | 12.65 | 12.14 | 12.55 | 19,94419.94k |