Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.25 | 49.43 | 48.51 | 48.77 | 825,946825.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.98 | 49.43 | 48.80 | 49.12 | 969,762969.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.90 | 49.30 | 48.12 | 48.84 | 1,315,2711.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.45 | 49.07 | 48.45 | 48.85 | 747,390747.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.62 | 48.64 | 46.79 | 48.50 | 1,490,6551.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.65 | 49.00 | 47.05 | 47.60 | 2,203,9182.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.01 | 49.19 | 48.30 | 49.00 | 3,307,5563.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.67 | 49.80 | 48.28 | 48.58 | 7,539,0777.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.20 | 52.20 | 49.72 | 49.90 | 834,035834.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 53.00 | 50.08 | 52.30 | 642,235642.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.32 | 55.04 | 54.04 | 54.10 | 273,083273.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.10 | 55.46 | 53.72 | 54.54 | 803,431803.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 56.03 | 54.66 | 55.15 | 196,371196.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.80 | 55.50 | 54.53 | 54.54 | 205,151205.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 56.28 | 53.92 | 54.82 | 381,042381.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.99 | 55.38 | 54.41 | 55.01 | 157,475157.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.97 | 55.02 | 53.47 | 54.61 | 151,970151.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.16 | 54.26 | 52.50 | 53.91 | 359,638359.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.11 | 53.52 | 52.60 | 53.21 | 220,985220.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.50 | 53.50 | 52.62 | 52.95 | 149,536149.54k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 52.04 | 53.78 | 52.04 | 53.55 | 196,030196.03k |