Monday, September 16, 2024Mon, Sep 16, 2024 | 38.77 | 38.90 | 37.83 | 38.00 | 17,02717.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.58 | 39.14 | 38.15 | 38.42 | 46,06246.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.66 | 38.40 | 37.38 | 38.09 | 72,40672.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.03 | 37.35 | 36.30 | 37.28 | 61,23061.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.10 | 37.38 | 36.10 | 37.37 | 86,67686.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.62 | 37.78 | 36.05 | 36.10 | 62,65762.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.10 | 39.10 | 37.64 | 37.70 | 42,23842.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.44 | 39.57 | 38.88 | 38.94 | 47,65447.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.38 | 40.17 | 39.14 | 39.54 | 44,27544.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.40 | 40.61 | 39.40 | 39.42 | 65,93965.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.56 | 41.01 | 40.30 | 40.82 | 63,00863.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.74 | 41.03 | 40.27 | 40.64 | 41,85941.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.31 | 40.48 | 39.80 | 40.40 | 44,90344.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.93 | 40.93 | 40.21 | 40.61 | 48,84148.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.37 | 41.49 | 41.03 | 41.14 | 62,07862.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.87 | 40.99 | 39.52 | 40.93 | 79,27079.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.91 | 40.42 | 38.98 | 39.44 | 85,76985.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.53 | 39.95 | 39.29 | 39.92 | 58,14158.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.05 | 40.05 | 38.97 | 39.20 | 66,68766.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 39.47 | 40.40 | 39.47 | 40.28 | 79,62079.62k |