Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.09 | 1.02 | 1.04 | 29,45329.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.09 | 1.01 | 1.04 | 50,79050.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.04 | 1.00 | 1.03 | 29,09229.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.06 | 1.01 | 1.06 | 31,65731.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.97 | 1.02 | 0.915 | 1.02 | 33,28533.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.92 | 0.975 | 0.915 | 0.96 | 11,49511.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.94 | 0.95 | 0.93 | 0.93 | 21,83121.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.895 | 0.955 | 0.88 | 0.95 | 38,53138.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.89 | 0.925 | 0.89 | 0.895 | 17,16617.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.87 | 0.92 | 0.87 | 0.88 | 28,61328.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.90 | 0.935 | 0.865 | 0.875 | 111,614111.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.965 | 0.98 | 0.91 | 0.91 | 59,68159.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.95 | 0.97 | 0.895 | 0.965 | 98,56198.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.08 | 1.09 | 0.975 | 0.98 | 80,28080.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.15 | 1.07 | 1.09 | 48,62748.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 15,56715.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 12,12512.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 39,42339.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.13 | 1.21 | 1.11 | 1.21 | 59,14259.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.24 | 1.13 | 1.13 | 65,45965.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.30 | 1.25 | 1.25 | 21,22621.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.26 | 1.30 | 1.24 | 1.28 | 11,76311.76k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.29 | 1.32 | 1.26 | 1.28 | 28,89028.89k |