Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2,3352.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 255255.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1,6751.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3,8903.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 775775.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1,1151.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 380380.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5,1055.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2,0102.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4,2404.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 7,1067.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3,3083.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,2382.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 360360.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 384384.00 |