Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.12 | 217.20 | 213.19 | 215.48 | 891,921891.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.80 | 218.98 | 214.50 | 214.80 | 1,030,1501.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.06 | 218.36 | 213.34 | 217.03 | 1,074,9401.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.31 | 221.12 | 216.43 | 217.95 | 873,239873.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.95 | 226.47 | 218.87 | 219.94 | 1,008,9761.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.31 | 224.49 | 218.01 | 223.90 | 1,307,4061.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.70 | 224.00 | 220.90 | 221.89 | 1,067,3491.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.21 | 222.80 | 215.38 | 222.59 | 1,328,2271.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 217.29 | 217.67 | 213.16 | 215.89 | 775,935775.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.84 | 216.21 | 212.47 | 215.31 | 924,725924.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.30 | 218.00 | 212.92 | 216.83 | 788,075788.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.80 | 219.25 | 214.16 | 215.74 | 1,047,2581.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.00 | 219.85 | 214.71 | 216.44 | 1,887,4121.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.19 | 224.71 | 211.74 | 217.02 | 1,998,9982.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.86 | 200.94 | 198.12 | 199.35 | 1,184,1371.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.68 | 200.30 | 197.01 | 200.25 | 845,489845.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.59 | 201.73 | 198.70 | 198.83 | 719,306719.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.19 | 200.86 | 196.10 | 199.25 | 871,906871.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.21 | 202.87 | 196.71 | 197.06 | 675,280675.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 194.10 | 201.76 | 194.00 | 201.44 | 1,135,0891.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 194.11 | 194.32 | 192.73 | 193.67 | 431,317431.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 193.11 | 194.37 | 192.51 | 194.28 | 651,911651.91k |