Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6881 | 0.7058 | 0.6727 | 0.6924 | 306,188306.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.73 | 0.735 | 0.6812 | 0.6974 | 346,628346.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.728 | 0.6666 | 0.707 | 920,647920.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.66 | 0.62 | 0.66 | 676,546676.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.61 | 0.6197 | 0.5999 | 0.6197 | 227,333227.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.62 | 0.5931 | 0.61 | 117,484117.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.608 | 0.6289 | 0.5893 | 0.6199 | 384,385384.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.576 | 0.5898 | 0.55 | 0.5848 | 599,285599.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.586 | 0.6159 | 0.526 | 0.554 | 459,922459.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5635 | 0.5839 | 0.5631 | 0.572 | 201,709201.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6057 | 0.62 | 0.5642 | 0.5642 | 402,859402.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.624 | 0.6351 | 0.616 | 0.616 | 121,042121.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.64 | 0.6499 | 0.5988 | 0.621 | 368,259368.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6331 | 0.659 | 0.622 | 0.6367 | 307,607307.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.66 | 0.636 | 0.6569 | 316,704316.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.641 | 0.655 | 0.6361 | 0.6471 | 378,981378.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6499 | 0.6499 | 0.6201 | 0.6395 | 302,387302.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.6399 | 0.600 | 0.635 | 357,581357.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5989 | 0.637 | 0.5905 | 0.6366 | 563,035563.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6107 | 0.6122 | 0.58 | 0.5846 | 401,646401.65k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.5494 | 0.62 | 0.5494 | 0.6007 | 619,716619.72k |