Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.35 | 8.47 | 8.20 | 8.28 | 1,527,9771.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.41 | 8.49 | 8.31 | 8.37 | 858,146858.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.38 | 8.39 | 8.10 | 8.31 | 1,313,7191.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.49 | 8.53 | 8.37 | 8.38 | 899,490899.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.35 | 8.50 | 8.26 | 8.39 | 924,776924.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.13 | 8.33 | 8.03 | 8.32 | 1,477,7541.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.96 | 8.18 | 7.91 | 8.15 | 1,338,3001.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.84 | 8.06 | 7.80 | 7.97 | 1,380,2551.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.08 | 8.13 | 7.90 | 7.91 | 1,030,8041.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.14 | 8.26 | 8.08 | 8.11 | 1,346,0201.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.07 | 8.31 | 8.04 | 8.16 | 1,486,3271.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.46 | 8.59 | 8.06 | 8.07 | 1,559,3671.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.57 | 8.65 | 8.42 | 8.61 | 1,307,6551.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.49 | 8.75 | 8.45 | 8.57 | 1,376,9651.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.49 | 8.63 | 8.38 | 8.49 | 1,887,1021.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.48 | 8.54 | 8.40 | 8.53 | 1,207,3831.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.47 | 8.56 | 8.36 | 8.55 | 1,759,5751.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.16 | 8.39 | 8.16 | 8.38 | 1,166,8251.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.26 | 8.35 | 8.13 | 8.15 | 979,551979.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.03 | 8.35 | 8.03 | 8.29 | 1,699,5171.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.96 | 8.04 | 7.89 | 7.95 | 1,110,5481.11m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.08 | 8.13 | 7.95 | 7.95 | 1,161,3631.16m |