Friday, September 06, 2024Fri, Sep 06, 2024 | 216.60 | 217.00 | 216.60 | 216.80 | 16,649,89516.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.80 | 216.00 | 215.40 | 215.60 | 4,070,2804.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.80 | 216.00 | 215.60 | 215.60 | 1,570,7241.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.80 | 216.00 | 215.60 | 216.00 | 2,254,7782.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 215.80 | 216.00 | 215.80 | 216.00 | 904,856904.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 215.40 | 215.80 | 215.40 | 215.80 | 1,748,3831.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.40 | 215.80 | 215.40 | 215.40 | 810,167810.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.60 | 216.00 | 215.20 | 215.40 | 728,868728.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 215.20 | 215.80 | 214.80 | 215.40 | 1,383,2261.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.20 | 216.00 | 215.20 | 215.60 | 520,978520.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 215.80 | 215.80 | 215.00 | 215.40 | 1,474,6591.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 216.00 | 216.00 | 215.60 | 215.60 | 2,077,3092.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 215.60 | 216.00 | 215.60 | 215.60 | 954,713954.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 215.80 | 216.00 | 215.40 | 215.80 | 3,228,2473.23m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 215.40 | 215.80 | 215.40 | 215.80 | 1,573,0041.57m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 216.00 | 216.00 | 215.32 | 215.80 | 4,219,9144.22m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 214.80 | 216.06 | 214.80 | 215.60 | 6,048,5316.05m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 215.00 | 215.40 | 214.80 | 215.20 | 3,423,9113.42m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 215.20 | 215.40 | 214.80 | 215.20 | 2,368,4312.37m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 215.00 | 215.40 | 210.80 | 215.00 | 1,022,5061.02m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 214.80 | 215.40 | 214.60 | 214.80 | 1,982,3861.98m |